Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 23.46 23.76 23.46 23.76 85.72 Thousand
26 May, 2015 23.76 23.76 23.46 23.66 62.15 Thousand
25 May, 2015 23.56 23.76 23.46 23.76 41.4 Thousand
22 May, 2015 23.46 23.76 23.46 23.76 8556.00
21 May, 2015 23.56 23.71 23.56 23.56 49.32 Thousand
20 May, 2015 23.61 23.76 23.61 23.76 25.66 Thousand
19 May, 2015 23.56 23.86 23.56 23.61 77 Thousand
18 May, 2015 22.87 23.61 22.87 23.56 68.57 Thousand
15 May, 2015 23.56 23.66 23.56 23.66 36.17 Thousand
14 May, 2015 23.56 23.86 23.56 23.66 134.75 Thousand