Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 26.76 26.96 26.76 26.91 65.14 Thousand
20 Jul, 2016 26.96 27.06 26.76 26.96 84.23 Thousand
19 Jul, 2016 26.96 26.96 26.56 26.76 54.77 Thousand
18 Jul, 2016 26.36 26.96 26.31 26.86 286.82 Thousand
15 Jul, 2016 25.96 25.96 25.96 25.96 30.93 Thousand
14 Jul, 2016 26.01 26.06 25.96 25.96 60.19 Thousand
13 Jul, 2016 26.36 26.36 25.61 25.96 51.41 Thousand
12 Jul, 2016 26.41 26.41 26.31 26.31 16.25 Thousand
11 Jul, 2016 26.16 26.26 26.06 26.11 38.66 Thousand
07 Jul, 2016 26.06 26.36 26.06 26.06 29.77 Thousand