Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 23.83 23.88 23.78 23.88 25.7 Thousand
03 Aug, 2016 23.83 23.98 23.83 23.88 18.33 Thousand
02 Aug, 2016 23.83 23.88 23.78 23.83 83.61 Thousand
01 Aug, 2016 24.23 24.23 23.58 23.93 136.61 Thousand
29 Jul, 2016 27.16 27.16 26.86 27.16 502.2 Thousand
28 Jul, 2016 27.06 27.11 26.96 27.06 151.49 Thousand
27 Jul, 2016 27.06 27.26 25.96 27.01 410.72 Thousand
26 Jul, 2016 27.01 27.11 26.96 27.06 75.98 Thousand
25 Jul, 2016 26.96 27.96 26.96 27.11 226.29 Thousand
22 Jul, 2016 26.86 26.96 26.71 26.96 85.31 Thousand