Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 24.08 24.08 23.98 24.08 41.35 Thousand
14 Sep, 2016 23.73 24.13 23.73 24.08 6113.00
13 Sep, 2016 23.78 24.08 23.78 24.03 179.43 Thousand
12 Sep, 2016 23.83 24.03 23.68 24.03 262.4 Thousand
09 Sep, 2016 23.53 23.93 23.53 23.93 237.37 Thousand
08 Sep, 2016 23.73 23.83 23.38 23.83 386.62 Thousand
07 Sep, 2016 23.73 23.93 23.28 23.78 384.91 Thousand
06 Sep, 2016 23.78 23.78 23.73 23.78 31.87 Thousand
05 Sep, 2016 23.88 23.88 23.78 23.78 59.78 Thousand
02 Sep, 2016 23.78 23.83 23.63 23.78 252.14 Thousand