Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 24.23 24.38 24.08 24.08 173.18 Thousand
04 Oct, 2016 24.08 24.13 24.08 24.08 118.87 Thousand
03 Oct, 2016 24.18 24.48 24.08 24.08 115.6 Thousand
30 Sep, 2016 24.18 24.38 23.98 24.18 50.54 Thousand
29 Sep, 2016 24.18 24.38 23.98 24.38 48.69 Thousand
26 Sep, 2016 24.53 24.93 24.38 24.38 71.93 Thousand
23 Sep, 2016 26.28 26.28 25.83 25.83 19.35 Thousand
22 Sep, 2016 24.03 24.23 24.03 24.08 113.78 Thousand
21 Sep, 2016 24.53 24.93 24.13 24.13 118.37 Thousand
20 Sep, 2016 24.18 24.18 24.03 24.08 123.61 Thousand