Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 23.88 23.88 23.88 23.88 2241.00
28 Aug, 2017 25.38 25.38 23.48 23.78 18.76 Thousand
25 Aug, 2017 23.48 23.73 23.48 23.73 80.48 Thousand
24 Aug, 2017 23.48 23.48 23.48 23.48 20.37 Thousand
23 Aug, 2017 23.38 23.73 23.38 23.58 40.75 Thousand
21 Aug, 2017 23.28 23.63 23.28 23.63 31.68 Thousand
18 Aug, 2017 23.18 23.63 23.08 23.63 71.31 Thousand
17 Aug, 2017 23.43 23.48 22.98 23.48 98.8 Thousand
16 Aug, 2017 23.43 23.58 23.43 23.58 28.52 Thousand
15 Aug, 2017 23.93 23.93 23.43 23.58 32.78 Thousand