Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 24.93 24.93 23.58 23.78 36.99 Thousand
11 Sep, 2017 23.73 23.83 23.73 23.73 39.53 Thousand
08 Sep, 2017 23.88 23.88 23.28 23.73 39.25 Thousand
07 Sep, 2017 23.68 23.88 23.68 23.88 7335.00
06 Sep, 2017 23.58 23.83 23.58 23.83 39.25 Thousand
05 Sep, 2017 24.03 24.03 23.73 23.73 351.22 Thousand
04 Sep, 2017 23.48 23.63 23.48 23.58 335.32 Thousand
01 Sep, 2017 23.68 23.68 23.68 23.68 2661.00
31 Aug, 2017 23.73 23.88 23.73 23.88 4152.00
30 Aug, 2017 23.88 23.88 23.88 23.88 2427.00