YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 10.69 10.84 10.69 10.74 84.48 Thousand
04 Jan, 2012 10.79 10.89 10.69 10.69 115.66 Thousand
03 Jan, 2012 10.64 11.14 10.64 10.69 298.7 Thousand
02 Jan, 2012 11.04 11.04 10.49 10.54 186.06 Thousand
30 Dec, 2011 11.14 11.29 10.99 11.04 120.68 Thousand
29 Dec, 2011 11.04 11.24 10.94 11.04 179.02 Thousand
28 Dec, 2011 11.14 11.43 11.04 11.09 175 Thousand
27 Dec, 2011 11.63 11.63 11.09 11.29 178.01 Thousand
26 Dec, 2011 11.53 11.68 11.43 11.48 316.81 Thousand
23 Dec, 2011 10.84 11.43 10.84 11.33 355.02 Thousand