YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 11.73 11.83 11.58 11.58 598.41 Thousand
18 Jan, 2012 11.24 11.43 11.04 11.43 423.41 Thousand
17 Jan, 2012 10.84 11.29 10.84 11.09 500.86 Thousand
16 Jan, 2012 11.24 11.24 10.74 10.79 672.84 Thousand
13 Jan, 2012 11.63 11.63 10.74 10.79 1.24 Million
12 Jan, 2012 10.44 11.14 10.44 11.14 1.83 Million
11 Jan, 2012 10.64 10.64 10.39 10.44 318.82 Thousand
10 Jan, 2012 10.69 10.84 10.34 10.54 257.47 Thousand
09 Jan, 2012 10.74 10.74 10.44 10.59 188.07 Thousand
06 Jan, 2012 10.74 10.94 10.74 10.84 149.85 Thousand