YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 15.36 15.36 14.62 14.72 985.63 Thousand
13 Mar, 2012 14.72 15.36 14.62 15.11 2.09 Million
12 Mar, 2012 14.72 15.36 14.52 14.62 1.83 Million
09 Mar, 2012 14.22 14.86 14.17 14.62 1.1 Million
08 Mar, 2012 14.52 14.52 14.07 14.07 372.12 Thousand
07 Mar, 2012 14.32 14.52 14.22 14.27 511.92 Thousand
06 Mar, 2012 14.67 14.72 13.57 14.57 2.76 Million
05 Mar, 2012 14.67 15.01 14.52 14.57 890.08 Thousand
02 Mar, 2012 14.62 14.72 14.22 14.37 1 Million
01 Mar, 2012 14.72 15.51 14.67 14.72 3.84 Million