YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 14.27 14.42 14.12 14.12 350 Thousand
27 Mar, 2012 14.72 14.77 14.37 14.37 298.7 Thousand
26 Mar, 2012 14.67 14.77 14.57 14.57 227.29 Thousand
23 Mar, 2012 14.42 14.91 14.32 14.57 533.04 Thousand
22 Mar, 2012 14.42 14.67 14.42 14.47 322.84 Thousand
21 Mar, 2012 15.11 15.11 14.32 14.42 1.1 Million
20 Mar, 2012 14.42 15.31 14.42 14.91 2.37 Million
19 Mar, 2012 14.62 14.91 14.37 14.42 905.17 Thousand
16 Mar, 2012 14.72 14.96 14.42 14.62 548.13 Thousand
15 Mar, 2012 14.67 15.11 14.67 14.72 402.29 Thousand