YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 11.58 11.68 11.14 11.38 2.17 Million
02 Jan, 2014 10.64 11.33 10.59 11.33 2.3 Million
31 Dec, 2013 10.64 10.69 10.59 10.64 330.14 Thousand
30 Dec, 2013 10.49 10.79 10.49 10.54 463.72 Thousand
27 Dec, 2013 10.39 10.49 10.39 10.49 197.55 Thousand
26 Dec, 2013 10.44 10.54 10.34 10.39 490.98 Thousand
25 Dec, 2013 10.29 10.49 10.29 10.44 427.79 Thousand
24 Dec, 2013 10.39 10.39 10.14 10.24 443.53 Thousand
23 Dec, 2013 10.29 10.34 10.29 10.34 113.85 Thousand
20 Dec, 2013 10.39 10.39 10.19 10.24 287.97 Thousand