YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 14.42 14.67 14.12 14.32 3.29 Million
07 Feb, 2014 14.12 14.37 13.82 14.22 3.51 Million
06 Feb, 2014 14.17 14.57 13.87 13.92 4.64 Million
05 Feb, 2014 13.03 14.12 12.98 14.12 6.19 Million
27 Jan, 2014 13.17 13.47 13.07 13.22 2.35 Million
24 Jan, 2014 14.02 14.07 13.47 13.47 2.63 Million
23 Jan, 2014 14.07 14.17 13.67 13.82 4.22 Million
22 Jan, 2014 14.02 14.42 13.62 13.77 16.56 Million
21 Jan, 2014 13.72 13.72 13.62 13.72 5.84 Million
20 Jan, 2014 12.13 12.83 12.03 12.83 5.74 Million