YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 14.37 15.01 14.37 14.91 4.38 Million
27 Oct, 2014 15.21 15.56 14.32 14.37 7.59 Million
24 Oct, 2014 14.52 15.01 14.32 14.96 4.7 Million
23 Oct, 2014 14.86 15.06 14.27 14.32 3.66 Million
22 Oct, 2014 14.62 14.77 14.32 14.77 2.62 Million
21 Oct, 2014 14.17 14.42 13.92 14.42 1.45 Million
20 Oct, 2014 14.42 14.42 14.12 14.17 1.28 Million
17 Oct, 2014 13.77 14.17 13.67 14.07 1.9 Million
16 Oct, 2014 14.07 14.17 13.27 13.77 1.88 Million
15 Oct, 2014 14.32 14.37 13.87 14.07 1.91 Million