YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 14.42 14.67 14.37 14.42 1.03 Million
10 Nov, 2014 14.57 14.72 14.42 14.42 799.82 Thousand
07 Nov, 2014 14.32 14.47 14.02 14.32 1.49 Million
06 Nov, 2014 14.86 14.91 14.32 14.32 1.27 Million
05 Nov, 2014 14.47 14.86 14.42 14.72 1.98 Million
04 Nov, 2014 14.57 14.67 14.42 14.42 1.16 Million
03 Nov, 2014 14.77 14.91 14.57 14.57 1.72 Million
31 Oct, 2014 14.72 14.81 14.32 14.81 2.72 Million
30 Oct, 2014 14.62 14.91 14.62 14.67 1.61 Million
29 Oct, 2014 15.01 15.01 14.52 14.67 3.14 Million