YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 29.68 29.93 28.44 28.88 9.73 Million
28 Aug, 2020 27.34 27.59 27.19 27.59 3.29 Million
27 Aug, 2020 25.3 25.45 24.61 25.11 1.5 Million
26 Aug, 2020 25.21 25.25 24.61 25.16 1.58 Million
25 Aug, 2020 24.36 25.35 24.06 25.3 4.08 Million
24 Aug, 2020 22.82 24.41 22.82 24.06 2.43 Million
21 Aug, 2020 21.58 22.67 21.58 22.57 840.8 Thousand
20 Aug, 2020 23.12 23.12 21.23 21.73 1.59 Million
19 Aug, 2020 23.27 23.86 22.92 23.12 2.62 Million
18 Aug, 2020 23.91 24.76 23.86 24.36 5.37 Million