YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 30.03 30.03 28.73 29.53 1.77 Million
11 Sep, 2020 30.43 30.43 29.13 29.83 4.24 Million
10 Sep, 2020 30.33 30.87 28.83 29.23 2.63 Million
09 Sep, 2020 28.83 29.83 28.64 29.83 1.68 Million
08 Sep, 2020 30.33 30.72 28.98 29.48 2.68 Million
07 Sep, 2020 32.02 32.02 28.88 29.43 5.19 Million
04 Sep, 2020 30.82 32.02 30.52 31.72 3.96 Million
03 Sep, 2020 31.72 33.31 31.37 32.26 19.16 Million
02 Sep, 2020 28.19 30.82 28.14 30.82 7.37 Million
01 Sep, 2020 28.93 28.93 27.84 28.04 3.48 Million