YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 28.09 28.59 28.04 28.19 890.08 Thousand
25 Nov, 2020 28.24 28.24 27.79 27.99 571.26 Thousand
24 Nov, 2020 28.29 28.39 27.74 27.99 897.12 Thousand
23 Nov, 2020 28.69 28.73 27.84 28.04 1.15 Million
20 Nov, 2020 27.59 28.34 27.44 28.24 2.16 Million
19 Nov, 2020 27.19 27.64 27.14 27.34 545.11 Thousand
18 Nov, 2020 27.24 27.44 27.19 27.19 468.67 Thousand
17 Nov, 2020 27.59 27.59 27.04 27.29 739.22 Thousand
16 Nov, 2020 28.34 28.34 27.39 27.44 1.72 Million
13 Nov, 2020 27.19 27.49 26.7 27.34 2.53 Million