YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 29.23 29.23 28.14 28.44 1.26 Million
09 Dec, 2020 27.84 28.93 27.84 28.88 2.53 Million
08 Dec, 2020 27.89 28.09 27.69 27.74 735.2 Thousand
07 Dec, 2020 28.64 28.73 27.99 27.99 893.1 Thousand
04 Dec, 2020 28.24 28.54 28.14 28.24 573.27 Thousand
03 Dec, 2020 28.39 28.69 28.14 28.24 822.7 Thousand
02 Dec, 2020 28.73 28.73 28.29 28.39 644.68 Thousand
01 Dec, 2020 28.93 29.28 28.59 28.59 1.14 Million
30 Nov, 2020 28.09 28.73 28.09 28.64 1.54 Million
27 Nov, 2020 28.29 28.29 27.99 28.09 507.9 Thousand