YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 24.41 24.41 23.91 24.01 190.08 Thousand
13 Jul, 2021 24.96 24.96 24.36 24.36 325.86 Thousand
12 Jul, 2021 24.86 25.06 24.71 24.76 258.47 Thousand
09 Jul, 2021 24.51 24.91 24.51 24.66 241.37 Thousand
08 Jul, 2021 25.01 25.01 24.56 24.56 424.42 Thousand
07 Jul, 2021 25.21 25.25 24.86 25.01 254.45 Thousand
06 Jul, 2021 25.6 25.6 25.06 25.21 380.17 Thousand
05 Jul, 2021 24.71 25.45 24.71 25.25 1.02 Million
02 Jul, 2021 24.01 26.4 23.86 24.96 11.31 Million
01 Jul, 2021 24.26 24.26 23.96 24.01 167.95 Thousand