YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 24.11 24.41 23.86 23.86 498.85 Thousand
10 Aug, 2021 25.06 25.21 24.11 24.11 523.99 Thousand
09 Aug, 2021 25.85 26.15 24.91 24.96 879.02 Thousand
06 Aug, 2021 26.99 27.09 26.05 26.05 775.43 Thousand
05 Aug, 2021 27.54 27.74 26.0 26.9 4.07 Million
04 Aug, 2021 24.81 26.9 24.76 26.9 4.79 Million
03 Aug, 2021 24.16 24.46 24.16 24.46 167.95 Thousand
02 Aug, 2021 24.56 24.56 24.16 24.16 130.74 Thousand
30 Jul, 2021 24.61 24.66 24.31 24.36 131.75 Thousand
29 Jul, 2021 24.16 24.61 24.11 24.61 163.93 Thousand