Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 21.06 21.06 21.06 21.06 -
04 Jul, 2023 21.06 21.06 21.06 21.06 -
03 Jul, 2023 12.57 12.95 12.57 12.85 474.17 Thousand
30 Jun, 2023 13.0 13.14 12.66 12.71 600.93 Thousand
29 Jun, 2023 12.71 13.14 12.71 13.0 472.16 Thousand
28 Jun, 2023 12.9 13.19 12.76 12.76 715.62 Thousand
27 Jun, 2023 12.76 13.24 12.47 12.61 882.62 Thousand
26 Jun, 2023 12.9 14.05 12.76 13.14 1.12 Million
21 Jun, 2023 11.75 12.9 11.71 12.9 1.75 Million
20 Jun, 2023 11.42 11.75 11.42 11.75 1.12 Million