Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 18.01 18.54 17.97 18.06 304.34 Thousand
18 Jul, 2023 18.49 18.49 17.78 17.97 461.45 Thousand
17 Jul, 2023 18.87 19.07 18.44 18.49 406.52 Thousand
14 Jul, 2023 18.06 18.68 17.68 18.54 486.72 Thousand
13 Jul, 2023 18.49 18.83 17.63 17.82 485.62 Thousand
12 Jul, 2023 20.55 20.55 18.49 18.49 1.24 Million
11 Jul, 2023 22.94 22.98 20.26 20.55 743.82 Thousand
10 Jul, 2023 21.06 21.06 21.06 21.06 -
07 Jul, 2023 21.06 21.06 21.06 21.06 -
06 Jul, 2023 21.06 21.06 21.06 21.06 -