Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 3.01 | 3.01 | 3.01 | 3.01 | 2205.00 |
| 05 May, 2009 | 3.25 | 3.46 | 3.23 | 3.23 | 39.46 Thousand |
| 04 May, 2009 | 3.59 | 3.59 | 3.45 | 3.48 | 41.42 Thousand |
| 30 Apr, 2009 | 3.28 | 3.53 | 3.28 | 3.37 | 60.53 Thousand |
| 29 Apr, 2009 | 3.43 | 3.59 | 3.26 | 3.31 | 20.58 Thousand |
| 28 Apr, 2009 | 3.49 | 3.9 | 3.47 | 3.48 | 25.24 Thousand |
| 27 Apr, 2009 | 3.77 | 3.78 | 3.49 | 3.73 | 136.76 Thousand |
| 24 Apr, 2009 | 3.44 | 3.64 | 3.44 | 3.54 | 80.63 Thousand |
| 23 Apr, 2009 | 3.46 | 3.73 | 3.36 | 3.41 | 65.68 Thousand |
| 22 Apr, 2009 | 3.68 | 3.77 | 3.43 | 3.59 | 74.99 Thousand |
6220
6221
6222
6212
6217
6218