Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 2.34 2.34 2.34 2.34 7352.00
04 Jun, 2009 2.19 2.19 2.19 2.19 2941.00
03 Jun, 2009 2.3 2.3 2.04 2.05 5637.00
02 Jun, 2009 2.04 2.15 2.04 2.15 10.04 Thousand
01 Jun, 2009 2.03 2.15 2.01 2.01 3676.00
27 May, 2009 2.16 2.31 2.01 2.01 68.13 Thousand
26 May, 2009 2.32 2.48 2.16 2.16 30.88 Thousand
25 May, 2009 2.16 2.32 2.16 2.32 6617.00
22 May, 2009 2.32 2.32 2.32 2.32 13.48 Thousand
21 May, 2009 2.05 2.18 2.05 2.18 9313.00