Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 16.03 17.15 15.84 17.15 49.86 Thousand
09 Mar, 2010 16.22 16.22 15.94 16.03 4825.00
08 Mar, 2010 15.84 15.84 15.52 15.75 21.71 Thousand
05 Mar, 2010 15.84 16.03 15.84 16.03 4021.00
04 Mar, 2010 15.8 15.8 15.05 15.8 12.06 Thousand
03 Mar, 2010 15.05 15.8 15.05 15.61 6434.00
02 Mar, 2010 15.75 15.84 15.33 15.42 11.26 Thousand
01 Mar, 2010 15.75 15.75 15.7 15.75 4825.00
26 Feb, 2010 14.96 15.94 14.96 15.1 8042.00
25 Feb, 2010 16.78 16.78 15.61 15.61 32.97 Thousand