Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 26.47 26.47 26.47 26.47 69.16 Thousand
23 Mar, 2010 24.0 24.74 23.3 24.74 95.71 Thousand
22 Mar, 2010 21.67 21.67 21.67 21.67 -
19 Mar, 2010 22.27 22.27 21.62 21.67 95.71 Thousand
18 Mar, 2010 22.83 23.44 21.43 22.27 113.4 Thousand
17 Mar, 2010 22.37 23.11 21.11 22.93 204.29 Thousand
16 Mar, 2010 22.37 22.37 21.06 21.9 413.4 Thousand
15 Mar, 2010 20.92 20.92 20.92 20.92 61.93 Thousand
12 Mar, 2010 19.57 19.57 19.57 19.57 123.86 Thousand
11 Mar, 2010 18.31 18.31 18.31 18.31 43.43 Thousand