Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 25.77 25.77 24.46 24.51 15.28 Thousand
19 May, 2010 25.16 25.16 24.7 25.16 4825.00
18 May, 2010 24.42 25.91 24.42 24.7 16.08 Thousand
17 May, 2010 26.75 26.75 24.88 24.98 16.08 Thousand
14 May, 2010 27.73 27.73 26.37 26.75 6434.00
13 May, 2010 25.68 26.79 25.68 26.75 15.28 Thousand
12 May, 2010 26.98 27.21 26.28 26.47 30.56 Thousand
11 May, 2010 26.56 27.68 26.37 26.98 50.67 Thousand
10 May, 2010 24.23 25.91 24.23 25.91 29.75 Thousand
07 May, 2010 23.76 26.0 23.76 24.23 20.91 Thousand