Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 23.11 24.56 22.97 24.56 27.34 Thousand
02 Jun, 2010 22.6 22.97 22.6 22.97 1608.00
01 Jun, 2010 24.23 24.23 22.93 22.93 2412.00
31 May, 2010 23.86 24.23 23.86 24.23 2412.00
28 May, 2010 23.11 23.49 23.11 23.11 16.08 Thousand
27 May, 2010 22.23 23.11 21.95 23.11 11.26 Thousand
26 May, 2010 21.34 22.69 21.25 22.69 24.93 Thousand
25 May, 2010 22.74 22.83 21.95 22.69 20.1 Thousand
24 May, 2010 25.07 25.07 23.58 23.58 4825.00
21 May, 2010 24.23 24.88 23.44 23.58 24.93 Thousand