Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 18.16 18.16 17.87 18.16 10.98 Thousand
19 Jul, 2012 18.44 18.87 18.35 18.83 12.54 Thousand
18 Jul, 2012 18.92 18.92 18.25 18.92 9411.00
17 Jul, 2012 19.02 19.02 19.02 19.02 7843.00
16 Jul, 2012 18.59 18.59 18.31 18.31 11.26 Thousand
13 Jul, 2012 19.57 19.57 18.36 18.59 9651.00
12 Jul, 2012 18.59 18.59 18.36 18.36 11.26 Thousand
11 Jul, 2012 18.55 18.64 18.55 18.64 5630.00
10 Jul, 2012 18.55 18.59 17.99 17.99 9651.00
09 Jul, 2012 18.64 18.64 18.36 18.36 12.86 Thousand