Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 17.25 18.11 16.82 17.68 12.54 Thousand
02 Aug, 2012 17.35 17.35 17.35 17.35 -
01 Aug, 2012 16.72 17.78 16.72 17.35 25.09 Thousand
31 Jul, 2012 16.72 17.06 16.44 16.96 13.33 Thousand
30 Jul, 2012 16.25 17.82 16.25 17.54 3921.00
27 Jul, 2012 16.92 18.06 16.92 17.01 13.33 Thousand
26 Jul, 2012 17.25 18.11 17.2 18.06 51.76 Thousand
25 Jul, 2012 17.97 18.87 17.63 17.87 27.45 Thousand
24 Jul, 2012 17.58 18.92 17.58 18.92 16.47 Thousand
23 Jul, 2012 17.87 18.54 17.87 18.16 3137.00