Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 14.24 14.38 14.19 14.34 13.33 Thousand
27 Sep, 2012 14.24 14.24 14.0 14.14 9411.00
26 Sep, 2012 14.24 14.24 14.0 14.0 3137.00
25 Sep, 2012 14.43 14.43 14.0 14.0 99.61 Thousand
24 Sep, 2012 14.53 14.62 14.24 14.43 32.94 Thousand
21 Sep, 2012 14.72 14.72 14.53 14.53 6274.00
20 Sep, 2012 15.05 15.05 14.48 14.48 25.09 Thousand
19 Sep, 2012 14.24 15.15 14.24 15.05 163.14 Thousand
18 Sep, 2012 14.34 14.34 13.95 14.24 34.51 Thousand
17 Sep, 2012 14.72 14.72 14.34 14.53 25.09 Thousand