Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 17.68 17.68 16.63 17.68 367.85 Thousand
12 Oct, 2012 15.1 16.53 15.05 16.53 315.3 Thousand
11 Oct, 2012 15.2 15.48 15.0 15.48 185.1 Thousand
09 Oct, 2012 14.53 15.53 14.14 15.53 298.04 Thousand
08 Oct, 2012 14.67 14.67 14.19 14.53 116.08 Thousand
05 Oct, 2012 14.43 14.62 14.34 14.38 104.31 Thousand
04 Oct, 2012 14.14 14.48 14.05 14.48 66.66 Thousand
03 Oct, 2012 14.38 14.43 14.19 14.43 11.76 Thousand
02 Oct, 2012 14.34 14.43 14.14 14.43 14.9 Thousand
01 Oct, 2012 14.34 14.77 14.05 14.43 33.72 Thousand