Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 15.39 15.39 15.29 15.39 6274.00
24 Nov, 2014 15.2 15.39 15.2 15.39 6274.00
21 Nov, 2014 15.29 15.39 15.2 15.2 22.3 Thousand
20 Nov, 2014 15.29 15.29 15.0 15.2 20.47 Thousand
19 Nov, 2014 15.72 15.72 15.2 15.2 12.54 Thousand
18 Nov, 2014 15.39 15.39 15.39 15.39 3324.00
17 Nov, 2014 15.82 15.82 15.29 15.43 40 Thousand
14 Nov, 2014 15.86 15.96 15.82 15.82 13.33 Thousand
13 Nov, 2014 16.15 16.25 15.86 15.86 17.25 Thousand
12 Nov, 2014 16.25 16.25 15.96 15.96 13.33 Thousand