Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 17.39 17.58 17.39 17.44 92.55 Thousand
22 Dec, 2014 17.11 17.68 17.06 17.44 403.25 Thousand
19 Dec, 2014 16.72 16.72 16.53 16.53 20.39 Thousand
18 Dec, 2014 16.53 16.77 16.53 16.53 9411.00
17 Dec, 2014 16.53 16.77 16.53 16.53 32.94 Thousand
16 Dec, 2014 16.53 16.92 16.53 16.53 8159.00
15 Dec, 2014 16.68 16.72 16.53 16.53 12.99 Thousand
12 Dec, 2014 16.82 17.15 16.82 16.82 50.98 Thousand
11 Dec, 2014 16.82 16.82 16.63 16.63 53.4 Thousand
10 Dec, 2014 17.25 17.35 16.92 16.96 81.59 Thousand