Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 10.32 10.32 10.03 10.32 104.9 Thousand
23 Jul, 2015 10.42 10.51 10.03 10.27 129.06 Thousand
22 Jul, 2015 9.65 10.46 9.6 10.46 90.06 Thousand
21 Jul, 2015 10.03 10.03 9.65 9.89 117.16 Thousand
20 Jul, 2015 9.99 10.18 9.8 10.18 87.4 Thousand
17 Jul, 2015 10.13 10.27 9.99 10.13 36.96 Thousand
16 Jul, 2015 10.32 10.32 9.89 10.13 132.12 Thousand
15 Jul, 2015 10.51 10.51 10.03 10.42 47.61 Thousand
14 Jul, 2015 10.51 10.51 10.18 10.37 15.53 Thousand
13 Jul, 2015 9.99 10.61 9.99 10.37 48.95 Thousand