Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 9.89 | 10.13 | 9.89 | 10.13 | 538.99 Thousand |
| 06 Aug, 2015 | 10.03 | 10.08 | 9.84 | 10.03 | 433.37 Thousand |
| 05 Aug, 2015 | 10.03 | 10.08 | 9.89 | 10.03 | 263.79 Thousand |
| 04 Aug, 2015 | 9.94 | 10.08 | 9.84 | 10.08 | 295.13 Thousand |
| 03 Aug, 2015 | 9.84 | 10.27 | 9.75 | 10.08 | 320.7 Thousand |
| 31 Jul, 2015 | 9.94 | 9.99 | 9.75 | 9.94 | 89.35 Thousand |
| 30 Jul, 2015 | 9.75 | 9.99 | 9.75 | 9.99 | 32.1 Thousand |
| 29 Jul, 2015 | 10.23 | 10.23 | 9.94 | 9.94 | 163.49 Thousand |
| 28 Jul, 2015 | 10.03 | 10.23 | 9.8 | 10.18 | 314.91 Thousand |
| 27 Jul, 2015 | 10.23 | 10.23 | 9.7 | 10.13 | 183.53 Thousand |
6220
6221
6222
6212
6217
6218