Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 10.32 10.32 10.13 10.13 55.38 Thousand
27 Jun, 2018 10.46 10.46 10.32 10.32 36.82 Thousand
26 Jun, 2018 10.46 10.46 10.32 10.37 36.88 Thousand
25 Jun, 2018 10.7 10.7 10.42 10.46 19.26 Thousand
22 Jun, 2018 10.7 10.7 10.42 10.7 44.28 Thousand
21 Jun, 2018 10.7 10.75 10.42 10.66 29.51 Thousand
20 Jun, 2018 10.75 10.75 10.51 10.66 39.59 Thousand
19 Jun, 2018 10.75 10.75 10.75 10.75 6706.00
15 Jun, 2018 10.75 10.8 10.61 10.75 41.67 Thousand
14 Jun, 2018 10.51 10.85 10.51 10.7 47.09 Thousand