Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 10.23 10.42 9.84 9.99 75.79 Thousand
11 Jul, 2018 9.84 10.18 9.84 10.13 23.47 Thousand
10 Jul, 2018 10.23 10.23 10.03 10.03 3353.00
09 Jul, 2018 10.23 10.23 9.84 10.03 20.89 Thousand
06 Jul, 2018 10.13 10.13 9.7 10.08 47.61 Thousand
05 Jul, 2018 10.32 10.32 9.8 9.99 32.24 Thousand
04 Jul, 2018 10.51 10.51 10.03 10.13 10.73 Thousand
03 Jul, 2018 10.23 10.23 9.99 10.13 18.77 Thousand
02 Jul, 2018 10.37 10.37 9.65 10.23 51.37 Thousand
29 Jun, 2018 10.51 10.51 10.13 10.32 26.82 Thousand