Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 13.94 14.16 13.8 13.94 64 Thousand
18 Sep, 2003 13.94 13.94 13.94 13.94 6401.00
17 Sep, 2003 13.8 14.09 13.73 13.94 104.01 Thousand
16 Sep, 2003 13.8 13.8 13.8 13.8 22.4 Thousand
15 Sep, 2003 13.94 13.94 13.8 13.8 19.2 Thousand
12 Sep, 2003 13.94 14.01 13.87 13.87 86.41 Thousand
10 Sep, 2003 14.09 14.09 13.94 13.94 32 Thousand
09 Sep, 2003 14.09 14.09 14.01 14.09 28.8 Thousand
08 Sep, 2003 14.09 14.09 13.94 14.09 33.6 Thousand
05 Sep, 2003 14.09 14.09 14.09 14.09 6401.00