Hauman Technologies (6218)

TWD 20.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 14.52 14.52 14.44 14.44 9601.00
06 May, 2003 14.52 14.52 14.44 14.44 4801.00
05 May, 2003 14.37 14.37 14.3 14.37 12.8 Thousand
02 May, 2003 14.44 14.44 14.16 14.37 27.2 Thousand
30 Apr, 2003 14.3 14.88 14.3 14.44 57.6 Thousand
29 Apr, 2003 14.44 14.52 14.3 14.3 27.2 Thousand
28 Apr, 2003 14.09 14.44 14.09 14.16 8001.00
25 Apr, 2003 14.95 14.95 14.44 14.52 27.2 Thousand
24 Apr, 2003 14.88 14.95 14.88 14.95 16 Thousand
23 Apr, 2003 15.16 15.16 14.88 15.02 24 Thousand