Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 12.65 12.94 12.65 12.86 28.8 Thousand
02 Oct, 2003 12.58 13.01 12.58 12.86 41.6 Thousand
01 Oct, 2003 12.58 12.58 12.29 12.43 64 Thousand
30 Sep, 2003 12.43 12.72 12.29 12.65 110.41 Thousand
29 Sep, 2003 13.44 13.44 12.94 12.94 24 Thousand
26 Sep, 2003 13.51 13.51 13.44 13.51 54.4 Thousand
25 Sep, 2003 13.73 13.73 13.58 13.65 49.6 Thousand
24 Sep, 2003 13.87 13.87 13.87 13.87 1600.00
23 Sep, 2003 13.94 13.94 13.94 13.94 8001.00
22 Sep, 2003 14.01 14.01 13.65 13.87 30.4 Thousand