Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 23.07 23.72 21.99 23.72 728.1 Thousand
13 Apr, 2004 23.43 23.64 22.92 23.07 292.84 Thousand
12 Apr, 2004 23.86 23.93 23.28 23.5 568.08 Thousand
09 Apr, 2004 24.07 24.07 23.72 23.93 142.42 Thousand
08 Apr, 2004 24.22 24.22 23.93 24.0 86.41 Thousand
07 Apr, 2004 24.65 24.79 24.07 24.15 179.22 Thousand
06 Apr, 2004 25.73 25.73 24.79 24.79 288.04 Thousand
05 Apr, 2004 25.8 25.8 25.15 25.73 419.25 Thousand
02 Apr, 2004 25.58 26.09 25.37 25.58 480.06 Thousand
01 Apr, 2004 23.79 25.51 23.5 25.51 836.91 Thousand