Hauman Technologies (6218)

TWD 20.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 27.81 29.46 27.45 27.96 961.73 Thousand
10 Feb, 2004 27.74 28.03 27.24 27.96 928.13 Thousand
09 Feb, 2004 27.24 27.81 26.88 27.81 664.09 Thousand
06 Feb, 2004 26.95 27.45 26.45 27.38 768.1 Thousand
05 Feb, 2004 25.66 26.66 25.66 26.66 950.53 Thousand
04 Feb, 2004 25.08 26.23 24.65 25.66 515.27 Thousand
03 Feb, 2004 24.79 25.51 24.51 25.08 596.88 Thousand
02 Feb, 2004 25.37 25.58 23.5 25.51 1.06 Million
30 Jan, 2004 23.36 25.3 23.36 25.22 1.05 Million
29 Jan, 2004 23.57 23.72 23.57 23.64 273.63 Thousand