Hauman Technologies (6218)

TWD 20.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 23.36 24.87 23.36 23.93 336.04 Thousand
27 Jan, 2004 25.15 25.15 23.93 24.22 387.25 Thousand
16 Jan, 2004 25.15 25.22 24.51 24.58 553.67 Thousand
15 Jan, 2004 25.73 26.16 25.15 25.15 985.73 Thousand
14 Jan, 2004 24.43 26.16 24.15 25.73 873.72 Thousand
13 Jan, 2004 25.08 25.08 24.43 24.58 257.63 Thousand
12 Jan, 2004 24.58 25.51 24.58 24.87 571.28 Thousand
09 Jan, 2004 25.15 25.15 24.43 25.01 1.21 Million
08 Jan, 2004 22.49 23.57 22.28 23.57 1.28 Million
07 Jan, 2004 20.7 22.06 20.63 22.06 972.93 Thousand