Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 22.64 22.64 22.28 22.35 107.21 Thousand
27 Apr, 2004 22.92 22.92 22.49 22.64 73.61 Thousand
26 Apr, 2004 23.5 23.5 22.85 23.0 150.42 Thousand
23 Apr, 2004 23.86 23.86 23.28 23.28 105.61 Thousand
22 Apr, 2004 24.58 24.58 23.5 23.93 91.21 Thousand
21 Apr, 2004 24.07 24.43 23.79 24.43 187.22 Thousand
20 Apr, 2004 24.43 24.43 23.64 24.29 158.42 Thousand
19 Apr, 2004 24.79 24.79 23.72 24.22 185.62 Thousand
16 Apr, 2004 23.72 24.36 23.64 24.36 300.84 Thousand
15 Apr, 2004 23.72 23.93 23.57 23.72 403.25 Thousand