Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 21.42 21.85 21.34 21.56 105.61 Thousand
23 Jun, 2004 21.56 21.56 21.42 21.42 110.41 Thousand
21 Jun, 2004 21.7 21.7 21.34 21.56 56 Thousand
18 Jun, 2004 21.56 21.7 21.27 21.7 52.8 Thousand
17 Jun, 2004 21.92 21.92 21.49 21.7 22.4 Thousand
16 Jun, 2004 21.92 21.92 21.56 21.92 70.41 Thousand
15 Jun, 2004 21.92 22.06 21.2 21.99 115.21 Thousand
14 Jun, 2004 22.06 22.06 21.56 21.99 40 Thousand
11 Jun, 2004 22.06 22.21 21.34 22.21 131.21 Thousand
10 Jun, 2004 22.13 22.21 21.63 22.21 91.21 Thousand