Hauman Technologies (6218)

TWD 20.1

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2004 24.07 24.07 23.72 23.93 142.42 Thousand
08 Apr, 2004 24.22 24.22 23.93 24.0 86.41 Thousand
07 Apr, 2004 24.65 24.79 24.07 24.15 179.22 Thousand
06 Apr, 2004 25.73 25.73 24.79 24.79 288.04 Thousand
05 Apr, 2004 25.8 25.8 25.15 25.73 419.25 Thousand
02 Apr, 2004 25.58 26.09 25.37 25.58 480.06 Thousand
01 Apr, 2004 23.79 25.51 23.5 25.51 836.91 Thousand
31 Mar, 2004 23.86 24.0 23.72 23.86 174.42 Thousand
30 Mar, 2004 24.0 24.0 23.21 24.0 379.25 Thousand
29 Mar, 2004 23.0 24.0 23.0 24.0 302.44 Thousand