Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 18.33 18.76 17.61 18.11 48 Thousand
21 Jul, 2004 19.33 19.33 18.54 18.76 44.8 Thousand
20 Jul, 2004 19.26 19.33 18.76 18.76 84.81 Thousand
19 Jul, 2004 19.48 19.55 19.19 19.55 84.81 Thousand
16 Jul, 2004 19.91 19.91 19.4 19.76 33.6 Thousand
15 Jul, 2004 19.98 19.98 19.62 19.91 9601.00
14 Jul, 2004 20.12 20.12 19.69 19.98 20.8 Thousand
13 Jul, 2004 20.27 20.27 19.69 20.12 62.4 Thousand
12 Jul, 2004 20.34 20.34 20.12 20.27 48 Thousand
09 Jul, 2004 20.27 20.27 19.83 20.27 19.2 Thousand