Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 27.35 27.35 25.57 25.61 6.01 Million
02 Jun, 2006 25.57 25.57 25.57 25.57 724.46 Thousand
01 Jun, 2006 23.91 23.91 23.91 23.91 378.23 Thousand
30 May, 2006 23.28 23.28 22.13 22.37 305.49 Thousand
29 May, 2006 23.48 23.48 22.77 22.77 240.03 Thousand
26 May, 2006 23.91 24.39 23.08 23.08 308.4 Thousand
25 May, 2006 23.87 23.95 23.08 23.79 315.68 Thousand
24 May, 2006 24.98 24.98 23.08 23.48 1.23 Million
23 May, 2006 25.93 26.01 23.75 24.74 810.29 Thousand
22 May, 2006 25.3 25.85 24.51 25.42 1.78 Million