Hauman Technologies (6218)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 24.19 24.66 24.19 24.47 552.8 Thousand
18 May, 2006 23.72 24.51 23.72 24.15 346.23 Thousand
17 May, 2006 24.27 24.51 23.87 24.15 509.16 Thousand
16 May, 2006 25.3 25.38 24.11 24.11 765.19 Thousand
15 May, 2006 24.51 25.45 24.51 24.78 789.92 Thousand
12 May, 2006 24.78 25.61 24.78 24.78 1.73 Million
11 May, 2006 23.24 24.78 23.24 24.78 1.38 Million
10 May, 2006 23.24 23.79 22.53 23.16 848.11 Thousand
09 May, 2006 24.11 24.51 23.72 23.87 823.38 Thousand
08 May, 2006 24.9 25.22 24.11 24.51 1.02 Million